CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 0.77 0.87 0.77 0.82 5978.00
30 Oct, 2013 0.89 0.91 0.8 0.8 13.32 Thousand
29 Oct, 2013 0.88 0.92 0.85 0.85 6144.00
28 Oct, 2013 0.85 0.89 0.82 0.84 2859.00
25 Oct, 2013 0.85 0.9 0.83 0.85 7939.00
24 Oct, 2013 0.89 0.9 0.86 0.87 4800.00
23 Oct, 2013 0.81 0.9 0.81 0.9 5145.00
22 Oct, 2013 0.88 0.9 0.87 0.87 1744.00
21 Oct, 2013 0.89 0.94 0.85 0.9 7624.00
18 Oct, 2013 0.98 0.99 0.89 0.94 10.37 Thousand