CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 0.8 0.8 0.79 0.8 4814.00
27 Nov, 2013 0.81 0.82 0.78 0.82 4900.00
26 Nov, 2013 0.83 0.84 0.81 0.82 5820.00
25 Nov, 2013 0.84 0.85 0.8 0.83 8414.00
22 Nov, 2013 0.76 0.85 0.76 0.84 6826.00
21 Nov, 2013 0.72 0.79 0.72 0.76 20.96 Thousand
20 Nov, 2013 0.85 0.85 0.66 0.7 45.82 Thousand
19 Nov, 2013 0.8 0.87 0.79 0.8 12.26 Thousand
18 Nov, 2013 0.86 0.86 0.79 0.82 8089.00
15 Nov, 2013 0.82 0.87 0.82 0.86 9599.00