CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 1.56 1.59 1.52 1.54 3053.00
14 Oct, 2014 1.57 1.59 1.53 1.55 1691.00
13 Oct, 2014 1.59 1.64 1.51 1.56 4664.00
10 Oct, 2014 1.6 1.66 1.56 1.57 5507.00
09 Oct, 2014 1.67 1.75 1.58 1.64 12.58 Thousand
08 Oct, 2014 1.67 1.71 1.61 1.66 13.04 Thousand
07 Oct, 2014 1.68 1.72 1.63 1.65 2658.00
06 Oct, 2014 1.77 1.77 1.7 1.71 7421.00
03 Oct, 2014 1.84 1.88 1.79 1.82 5158.00
02 Oct, 2014 1.8 1.89 1.71 1.81 14.09 Thousand