CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 1.86 1.86 1.81 1.82 4182.00
28 Oct, 2014 1.88 1.9 1.81 1.82 27.98 Thousand
27 Oct, 2014 1.94 1.97 1.78 1.84 12.33 Thousand
24 Oct, 2014 1.82 1.84 1.74 1.81 8197.00
23 Oct, 2014 1.8 1.88 1.75 1.85 1837.00
22 Oct, 2014 1.67 1.95 1.67 1.79 10.42 Thousand
21 Oct, 2014 1.46 1.69 1.45 1.66 9412.00
20 Oct, 2014 1.54 1.58 1.43 1.49 11.24 Thousand
17 Oct, 2014 1.51 1.58 1.49 1.49 13.66 Thousand
16 Oct, 2014 1.52 1.55 1.5 1.55 10.54 Thousand