CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 1.42 1.45 1.4 1.43 4556.00
10 Dec, 2014 1.44 1.46 1.4 1.43 2055.00
09 Dec, 2014 1.32 1.47 1.29 1.45 27.25 Thousand
08 Dec, 2014 1.37 1.38 1.31 1.33 19.97 Thousand
05 Dec, 2014 1.39 1.39 1.36 1.36 1866.00
04 Dec, 2014 1.39 1.4 1.32 1.38 10.98 Thousand
03 Dec, 2014 1.38 1.41 1.31 1.4 11.77 Thousand
02 Dec, 2014 1.36 1.41 1.25 1.39 9643.00
01 Dec, 2014 1.4 1.41 1.37 1.37 2987.00
28 Nov, 2014 1.47 1.48 1.32 1.4 10.88 Thousand