CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.57 1.7 1.57 1.68 8048.00
24 Dec, 2014 1.54 1.59 1.52 1.55 1734.00
23 Dec, 2014 1.42 1.63 1.42 1.49 14.96 Thousand
22 Dec, 2014 1.53 1.53 1.4 1.43 2141.00
19 Dec, 2014 1.41 1.54 1.4 1.54 6146.00
18 Dec, 2014 1.43 1.45 1.39 1.4 3805.00
17 Dec, 2014 1.37 1.46 1.37 1.42 4381.00
16 Dec, 2014 1.35 1.35 1.31 1.34 5704.00
15 Dec, 2014 1.4 1.4 1.3 1.32 7248.00
12 Dec, 2014 1.42 1.42 1.38 1.39 3354.00