CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.1 | 3.14 | 2.89 | 3.03 | 86.6 Thousand |
| 09 Feb, 2015 | 3.07 | 3.21 | 3.04 | 3.07 | 48.78 Thousand |
| 06 Feb, 2015 | 3.17 | 3.18 | 3.03 | 3.1 | 45.89 Thousand |
| 05 Feb, 2015 | 3.15 | 3.22 | 3.03 | 3.18 | 61.1 Thousand |
| 04 Feb, 2015 | 3.1 | 3.2 | 3.03 | 3.17 | 37.63 Thousand |
| 03 Feb, 2015 | 3.44 | 3.44 | 3.03 | 3.19 | 87.48 Thousand |
| 02 Feb, 2015 | 3.13 | 3.45 | 2.95 | 3.3 | 150.71 Thousand |
| 30 Jan, 2015 | 2.91 | 3.24 | 2.9 | 3.1 | 291.2 Thousand |
| 29 Jan, 2015 | 2.68 | 3.32 | 2.53 | 2.84 | 694.42 Thousand |
| 28 Jan, 2015 | 2.3 | 2.4 | 2.25 | 2.31 | 37.12 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS