CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 5.09 | 5.29 | 4.68 | 5.2 | 166.11 Thousand |
| 24 Feb, 2015 | 4.88 | 5.35 | 4.8 | 5.0 | 239.63 Thousand |
| 23 Feb, 2015 | 4.79 | 5.48 | 4.7 | 4.92 | 492.84 Thousand |
| 20 Feb, 2015 | 3.9 | 4.85 | 3.83 | 4.63 | 467.73 Thousand |
| 19 Feb, 2015 | 3.38 | 3.64 | 3.32 | 3.62 | 93.36 Thousand |
| 18 Feb, 2015 | 3.4 | 3.47 | 3.29 | 3.36 | 45.96 Thousand |
| 17 Feb, 2015 | 3.18 | 3.3 | 3.08 | 3.29 | 46.94 Thousand |
| 13 Feb, 2015 | 3.25 | 3.3 | 3.13 | 3.27 | 35.05 Thousand |
| 12 Feb, 2015 | 3.18 | 3.25 | 3.09 | 3.25 | 69.36 Thousand |
| 11 Feb, 2015 | 3.06 | 3.28 | 2.96 | 3.2 | 77.21 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS