CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.92 | 8.24 | 7.71 | 7.96 | 255.31 Thousand |
| 26 Apr, 2019 | 7.97 | 8.23 | 7.68 | 7.99 | 465.44 Thousand |
| 25 Apr, 2019 | 7.78 | 8.25 | 7.52 | 8.03 | 655.79 Thousand |
| 24 Apr, 2019 | 8.53 | 8.69 | 7.9 | 7.98 | 718.92 Thousand |
| 23 Apr, 2019 | 8.89 | 9.09 | 8.48 | 8.48 | 454.45 Thousand |
| 22 Apr, 2019 | 8.25 | 8.9 | 8.12 | 8.78 | 417.11 Thousand |
| 18 Apr, 2019 | 8.44 | 8.6 | 8.23 | 8.29 | 426.85 Thousand |
| 17 Apr, 2019 | 8.63 | 8.83 | 8.31 | 8.45 | 292.9 Thousand |
| 16 Apr, 2019 | 8.5 | 9.0 | 8.4 | 8.54 | 427.69 Thousand |
| 15 Apr, 2019 | 9.11 | 9.19 | 8.45 | 8.53 | 581.6 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS