CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.26 | 7.37 | 6.69 | 7.11 | 486.76 Thousand |
| 10 May, 2019 | 7.55 | 7.59 | 7.29 | 7.36 | 211.39 Thousand |
| 09 May, 2019 | 7.38 | 7.62 | 7.27 | 7.48 | 222.39 Thousand |
| 08 May, 2019 | 7.51 | 7.65 | 7.26 | 7.42 | 335.34 Thousand |
| 07 May, 2019 | 7.73 | 7.78 | 7.32 | 7.53 | 429.35 Thousand |
| 06 May, 2019 | 7.72 | 8.0 | 7.61 | 7.74 | 336.25 Thousand |
| 03 May, 2019 | 7.95 | 8.0 | 7.6 | 7.95 | 307.41 Thousand |
| 02 May, 2019 | 7.83 | 7.97 | 7.75 | 7.92 | 206.94 Thousand |
| 01 May, 2019 | 8.12 | 8.23 | 7.76 | 7.92 | 205.81 Thousand |
| 30 Apr, 2019 | 7.89 | 8.15 | 7.8 | 8.1 | 349.25 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS