CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.71 | 8.1 | 7.63 | 7.71 | 273.1 Thousand |
| 24 Jun, 2019 | 7.94 | 8.1 | 7.77 | 7.77 | 381.93 Thousand |
| 21 Jun, 2019 | 7.95 | 8.08 | 7.77 | 7.97 | 177.83 Thousand |
| 20 Jun, 2019 | 7.75 | 8.05 | 7.61 | 7.88 | 288.75 Thousand |
| 19 Jun, 2019 | 7.15 | 7.63 | 7.08 | 7.6 | 196.08 Thousand |
| 18 Jun, 2019 | 7.28 | 7.29 | 7.05 | 7.2 | 209.61 Thousand |
| 17 Jun, 2019 | 7.12 | 7.35 | 7.05 | 7.25 | 251.98 Thousand |
| 14 Jun, 2019 | 7.41 | 7.41 | 7.04 | 7.15 | 208.95 Thousand |
| 13 Jun, 2019 | 8.01 | 8.05 | 7.21 | 7.48 | 368.2 Thousand |
| 12 Jun, 2019 | 7.92 | 8.26 | 7.72 | 8.0 | 623.17 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS