CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.65 | 9.74 | 8.82 | 9.33 | 352.27 Thousand |
| 09 Jul, 2019 | 9.5 | 9.99 | 9.06 | 9.57 | 842.09 Thousand |
| 08 Jul, 2019 | 9.17 | 9.39 | 8.73 | 9.32 | 351.03 Thousand |
| 05 Jul, 2019 | 9.16 | 9.57 | 9.06 | 9.19 | 210.17 Thousand |
| 03 Jul, 2019 | 9.38 | 9.51 | 9.2 | 9.27 | 288.83 Thousand |
| 02 Jul, 2019 | 9.19 | 9.42 | 8.91 | 9.42 | 346.75 Thousand |
| 01 Jul, 2019 | 8.96 | 9.75 | 8.75 | 9.12 | 988.81 Thousand |
| 28 Jun, 2019 | 7.6 | 8.97 | 7.6 | 8.97 | 3.46 Million |
| 27 Jun, 2019 | 7.66 | 7.83 | 7.44 | 7.54 | 218.57 Thousand |
| 26 Jun, 2019 | 7.84 | 7.97 | 7.65 | 7.7 | 172.25 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS