CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.69 | 7.95 | 7.6 | 7.93 | 126.13 Thousand |
| 04 Sep, 2019 | 7.71 | 7.79 | 7.52 | 7.69 | 103.35 Thousand |
| 03 Sep, 2019 | 7.62 | 7.85 | 7.58 | 7.63 | 136.89 Thousand |
| 30 Aug, 2019 | 7.76 | 7.85 | 7.64 | 7.68 | 97.39 Thousand |
| 29 Aug, 2019 | 7.82 | 7.88 | 7.63 | 7.7 | 126.75 Thousand |
| 28 Aug, 2019 | 7.58 | 7.86 | 7.58 | 7.74 | 137.47 Thousand |
| 27 Aug, 2019 | 7.74 | 7.87 | 7.43 | 7.69 | 285.51 Thousand |
| 26 Aug, 2019 | 7.96 | 8.22 | 7.69 | 7.76 | 136.8 Thousand |
| 23 Aug, 2019 | 8.09 | 8.2 | 7.8 | 7.94 | 215.16 Thousand |
| 22 Aug, 2019 | 8.18 | 8.28 | 8.08 | 8.14 | 131.34 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS