CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.19 | 6.35 | 6.01 | 6.15 | 163.16 Thousand |
| 02 Oct, 2019 | 6.2 | 6.39 | 6.0 | 6.23 | 417.55 Thousand |
| 01 Oct, 2019 | 6.5 | 6.8 | 6.01 | 6.08 | 417.32 Thousand |
| 30 Sep, 2019 | 6.73 | 7.15 | 6.34 | 6.38 | 287.28 Thousand |
| 27 Sep, 2019 | 6.82 | 7.45 | 6.24 | 6.68 | 518.22 Thousand |
| 26 Sep, 2019 | 7.51 | 7.81 | 6.82 | 6.82 | 503.1 Thousand |
| 25 Sep, 2019 | 7.51 | 7.61 | 7.11 | 7.47 | 329.46 Thousand |
| 24 Sep, 2019 | 8.06 | 8.14 | 7.55 | 7.59 | 260.87 Thousand |
| 23 Sep, 2019 | 8.35 | 8.48 | 8.01 | 8.03 | 170.35 Thousand |
| 20 Sep, 2019 | 8.3 | 8.64 | 8.24 | 8.41 | 202.68 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS