CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.27 | 7.58 | 7.25 | 7.45 | 265.45 Thousand |
| 03 Jun, 2021 | 7.28 | 7.49 | 7.16 | 7.29 | 163.98 Thousand |
| 02 Jun, 2021 | 7.3 | 7.66 | 7.28 | 7.39 | 226.14 Thousand |
| 01 Jun, 2021 | 7.28 | 7.45 | 6.94 | 7.31 | 336.67 Thousand |
| 28 May, 2021 | 7.34 | 7.48 | 7.21 | 7.23 | 148 Thousand |
| 27 May, 2021 | 7.17 | 7.35 | 6.91 | 7.33 | 285.99 Thousand |
| 26 May, 2021 | 6.91 | 7.29 | 6.89 | 7.15 | 219.41 Thousand |
| 25 May, 2021 | 6.93 | 7.07 | 6.84 | 6.88 | 189.09 Thousand |
| 24 May, 2021 | 6.86 | 7.07 | 6.69 | 6.93 | 251.42 Thousand |
| 21 May, 2021 | 6.75 | 6.98 | 6.63 | 6.87 | 250.66 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS