CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.05 | 7.06 | 6.82 | 6.94 | 193.15 Thousand |
| 01 Jul, 2021 | 6.95 | 7.16 | 6.9 | 7.11 | 201.02 Thousand |
| 30 Jun, 2021 | 7.22 | 7.25 | 6.75 | 6.86 | 601.17 Thousand |
| 29 Jun, 2021 | 7.69 | 7.7 | 7.12 | 7.15 | 248.79 Thousand |
| 28 Jun, 2021 | 7.91 | 7.98 | 7.48 | 7.56 | 240.88 Thousand |
| 25 Jun, 2021 | 7.88 | 8.09 | 7.81 | 7.91 | 1.7 Million |
| 24 Jun, 2021 | 8.03 | 8.13 | 7.83 | 7.85 | 239.3 Thousand |
| 23 Jun, 2021 | 7.6 | 7.95 | 7.6 | 7.9 | 289.25 Thousand |
| 22 Jun, 2021 | 7.6 | 7.64 | 7.32 | 7.6 | 385.56 Thousand |
| 21 Jun, 2021 | 7.76 | 7.82 | 7.42 | 7.63 | 396.94 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS