CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.31 | 5.31 | 5.02 | 5.23 | 189.11 Thousand |
| 08 Nov, 2021 | 5.36 | 5.4 | 5.25 | 5.29 | 115.07 Thousand |
| 05 Nov, 2021 | 5.28 | 5.48 | 5.25 | 5.43 | 144.23 Thousand |
| 04 Nov, 2021 | 5.5 | 5.52 | 5.2 | 5.26 | 124.95 Thousand |
| 03 Nov, 2021 | 5.43 | 5.65 | 5.25 | 5.42 | 265.26 Thousand |
| 02 Nov, 2021 | 5.65 | 5.88 | 5.23 | 5.51 | 409.66 Thousand |
| 01 Nov, 2021 | 5.23 | 5.81 | 5.2 | 5.56 | 908.55 Thousand |
| 29 Oct, 2021 | 4.97 | 5.02 | 4.77 | 4.86 | 322.41 Thousand |
| 28 Oct, 2021 | 4.93 | 5.08 | 4.86 | 4.98 | 193.82 Thousand |
| 27 Oct, 2021 | 4.8 | 4.97 | 4.69 | 4.94 | 261.92 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS