CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.95 | 5.15 | 4.91 | 5.12 | 166.48 Thousand |
| 07 Dec, 2021 | 4.64 | 5.03 | 4.63 | 4.93 | 159.66 Thousand |
| 06 Dec, 2021 | 4.65 | 4.71 | 4.49 | 4.63 | 321.66 Thousand |
| 03 Dec, 2021 | 4.97 | 4.98 | 4.65 | 4.73 | 231.7 Thousand |
| 02 Dec, 2021 | 4.85 | 5.01 | 4.77 | 4.99 | 145.04 Thousand |
| 01 Dec, 2021 | 5.07 | 5.1 | 4.81 | 4.89 | 159.79 Thousand |
| 30 Nov, 2021 | 4.91 | 5.02 | 4.8 | 4.98 | 143.78 Thousand |
| 29 Nov, 2021 | 5.1 | 5.16 | 4.78 | 4.91 | 314.78 Thousand |
| 26 Nov, 2021 | 5.05 | 5.19 | 4.98 | 5.07 | 126.41 Thousand |
| 24 Nov, 2021 | 5.06 | 5.42 | 5.02 | 5.22 | 92.94 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS