Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.97 | 2.04 | 1.93 | 1.93 | 12.92 Thousand |
| 04 Dec, 2023 | 1.95 | 1.99 | 1.92 | 1.94 | 31.88 Thousand |
| 01 Dec, 2023 | 1.94 | 1.94 | 1.91 | 1.94 | 11.73 Thousand |
| 30 Nov, 2023 | 1.96 | 1.98 | 1.91 | 1.92 | 35.87 Thousand |
| 29 Nov, 2023 | 1.93 | 2.02 | 1.92 | 1.93 | 25.26 Thousand |
| 28 Nov, 2023 | 1.88 | 2.03 | 1.87 | 1.98 | 39.8 Thousand |
| 27 Nov, 2023 | 1.91 | 1.94 | 1.84 | 1.88 | 25.74 Thousand |
| 24 Nov, 2023 | 1.88 | 1.92 | 1.82 | 1.92 | 10.71 Thousand |
| 22 Nov, 2023 | 1.94 | 1.94 | 1.88 | 1.9 | 8470.00 |
| 21 Nov, 2023 | 1.96 | 1.98 | 1.92 | 1.95 | 4852.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW