Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 5.69 | 5.94 | 5.5 | 5.76 | 884.00 |
| 28 Dec, 2006 | 5.72 | 5.83 | 5.35 | 5.73 | 999.00 |
| 27 Dec, 2006 | 5.26 | 6.25 | 5.21 | 5.65 | 1602.00 |
| 26 Dec, 2006 | 5.4 | 5.65 | 5.29 | 5.29 | 192.00 |
| 22 Dec, 2006 | 5.95 | 6.09 | 5.22 | 5.54 | 1075.00 |
| 21 Dec, 2006 | 5.51 | 6.15 | 5.38 | 5.86 | 1631.00 |
| 20 Dec, 2006 | 5.06 | 5.75 | 5.05 | 5.59 | 1480.00 |
| 19 Dec, 2006 | 5.06 | 5.3 | 4.8 | 5.11 | 711.00 |
| 18 Dec, 2006 | 5.25 | 5.4 | 4.95 | 5.01 | 689.00 |
| 15 Dec, 2006 | 5.29 | 5.45 | 4.92 | 5.16 | 1123.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW