Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 3.78 | 3.78 | 3.56 | 3.63 | 293.00 |
| 30 Oct, 2007 | 3.82 | 3.94 | 3.6 | 3.73 | 302.00 |
| 29 Oct, 2007 | 3.73 | 3.87 | 3.6 | 3.81 | 214.00 |
| 26 Oct, 2007 | 3.58 | 3.76 | 3.52 | 3.68 | 205.00 |
| 25 Oct, 2007 | 3.63 | 3.72 | 3.58 | 3.58 | 160.00 |
| 24 Oct, 2007 | 3.57 | 3.7 | 3.42 | 3.65 | 417.00 |
| 23 Oct, 2007 | 3.74 | 3.8 | 3.48 | 3.55 | 2354.00 |
| 22 Oct, 2007 | 3.75 | 3.82 | 3.63 | 3.68 | 245.00 |
| 19 Oct, 2007 | 4.1 | 4.1 | 3.59 | 3.75 | 2007.00 |
| 18 Oct, 2007 | 4.39 | 4.39 | 4.0 | 4.1 | 573.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW