Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 3.88 | 4.1 | 3.76 | 3.83 | 238.00 |
| 09 Oct, 2009 | 3.63 | 4.17 | 3.57 | 3.99 | 143.00 |
| 08 Oct, 2009 | 3.65 | 3.71 | 3.6 | 3.68 | 70.00 |
| 07 Oct, 2009 | 3.59 | 3.66 | 3.53 | 3.65 | 27.00 |
| 06 Oct, 2009 | 3.4 | 3.66 | 3.4 | 3.65 | 96.00 |
| 05 Oct, 2009 | 3.24 | 3.42 | 3.22 | 3.39 | 27.00 |
| 02 Oct, 2009 | 3.44 | 3.44 | 3.22 | 3.23 | 55.00 |
| 01 Oct, 2009 | 3.52 | 3.53 | 3.41 | 3.51 | 65.00 |
| 30 Sep, 2009 | 3.49 | 3.6 | 3.4 | 3.55 | 60.00 |
| 29 Sep, 2009 | 3.56 | 3.58 | 3.41 | 3.53 | 37.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW