Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.07 | 1.09 | 1.05 | 1.05 | 40.04 Thousand |
| 09 Dec, 2020 | 1.12 | 1.12 | 1.07 | 1.09 | 34.84 Thousand |
| 08 Dec, 2020 | 1.1 | 1.14 | 1.07 | 1.12 | 75.81 Thousand |
| 07 Dec, 2020 | 1.05 | 1.2 | 1.04 | 1.09 | 210.32 Thousand |
| 04 Dec, 2020 | 1.08 | 1.11 | 1.04 | 1.06 | 57.93 Thousand |
| 03 Dec, 2020 | 1.08 | 1.1 | 1.01 | 1.08 | 53.38 Thousand |
| 02 Dec, 2020 | 1.05 | 1.09 | 1.0 | 1.06 | 101.83 Thousand |
| 01 Dec, 2020 | 1.17 | 1.19 | 1.05 | 1.12 | 234.97 Thousand |
| 30 Nov, 2020 | 1.03 | 1.33 | 1.01 | 1.24 | 642.85 Thousand |
| 27 Nov, 2020 | 1.02 | 1.05 | 0.99 | 1.03 | 65.11 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW