Cardiff Oncology, Inc. (CRDF)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.55 | 5.98 | 5.3 | 5.89 | 711 Thousand |
| 09 Apr, 2024 | 5.93 | 6.27 | 5.58 | 5.66 | 943.9 Thousand |
| 08 Apr, 2024 | 6.05 | 6.25 | 5.55 | 5.88 | 846.44 Thousand |
| 05 Apr, 2024 | 5.9 | 6.35 | 5.75 | 5.84 | 1.42 Million |
| 04 Apr, 2024 | 5.46 | 6.38 | 5.46 | 5.67 | 1.88 Million |
| 03 Apr, 2024 | 5.4 | 5.61 | 5.22 | 5.33 | 750.21 Thousand |
| 02 Apr, 2024 | 5.54 | 5.61 | 5.23 | 5.37 | 614.45 Thousand |
| 01 Apr, 2024 | 5.4 | 5.87 | 5.2 | 5.73 | 876.93 Thousand |
| 28 Mar, 2024 | 5.73 | 5.73 | 5.19 | 5.34 | 864.48 Thousand |
| 27 Mar, 2024 | 5.44 | 5.76 | 5.31 | 5.75 | 1.76 Million |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064