Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.19 | 8.39 | 7.75 | 7.75 | 126.68 Thousand |
| 31 May, 2022 | 7.64 | 8.34 | 7.6 | 8.14 | 584.61 Thousand |
| 27 May, 2022 | 7.5 | 8.0 | 7.38 | 7.92 | 391.64 Thousand |
| 26 May, 2022 | 7.29 | 7.72 | 7.22 | 7.55 | 378.9 Thousand |
| 25 May, 2022 | 6.8 | 7.34 | 6.55 | 7.19 | 1.34 Million |
| 24 May, 2022 | 8.1 | 8.29 | 6.65 | 6.71 | 880.13 Thousand |
| 23 May, 2022 | 8.35 | 8.55 | 8.04 | 8.41 | 363.67 Thousand |
| 20 May, 2022 | 8.77 | 8.79 | 8.11 | 8.35 | 347.36 Thousand |
| 19 May, 2022 | 8.18 | 8.77 | 8.05 | 8.69 | 394.78 Thousand |
| 18 May, 2022 | 8.5 | 9.0 | 8.03 | 8.26 | 469.93 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU