Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.86 | 7.17 | 6.7 | 7.13 | 218 Thousand |
| 11 Aug, 2022 | 6.97 | 7.18 | 6.65 | 6.87 | 249.77 Thousand |
| 10 Aug, 2022 | 7.0 | 7.27 | 6.43 | 7.06 | 207.41 Thousand |
| 09 Aug, 2022 | 7.2 | 7.3 | 6.51 | 6.55 | 187.02 Thousand |
| 08 Aug, 2022 | 7.2 | 7.26 | 7.06 | 7.24 | 189.69 Thousand |
| 05 Aug, 2022 | 7.1 | 7.3 | 7.01 | 7.18 | 101.79 Thousand |
| 04 Aug, 2022 | 7.39 | 7.4 | 7.21 | 7.23 | 61.32 Thousand |
| 03 Aug, 2022 | 7.04 | 7.42 | 7.03 | 7.3 | 154.96 Thousand |
| 02 Aug, 2022 | 6.84 | 7.38 | 6.84 | 7.03 | 192.2 Thousand |
| 01 Aug, 2022 | 6.73 | 7.05 | 6.58 | 6.93 | 140.99 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU