Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.45 | 9.65 | 9.31 | 9.62 | 52.51 Thousand |
| 04 Jan, 2023 | 9.88 | 9.88 | 9.35 | 9.44 | 73.57 Thousand |
| 03 Jan, 2023 | 9.25 | 9.81 | 8.8 | 9.71 | 169.63 Thousand |
| 30 Dec, 2022 | 9.12 | 9.51 | 8.99 | 9.27 | 115.47 Thousand |
| 29 Dec, 2022 | 9.26 | 9.74 | 8.95 | 9.4 | 105.74 Thousand |
| 28 Dec, 2022 | 9.46 | 9.55 | 8.97 | 9.17 | 100.02 Thousand |
| 27 Dec, 2022 | 10.21 | 10.24 | 9.39 | 9.45 | 133.9 Thousand |
| 23 Dec, 2022 | 9.45 | 10.22 | 9.42 | 10.1 | 144.3 Thousand |
| 22 Dec, 2022 | 8.98 | 9.54 | 8.81 | 9.46 | 106.38 Thousand |
| 21 Dec, 2022 | 8.71 | 9.23 | 8.71 | 9.02 | 101.59 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU