Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.6 | 9.75 | 9.46 | 9.61 | 170.18 Thousand |
| 08 Sep, 2023 | 9.51 | 9.58 | 9.21 | 9.55 | 199.43 Thousand |
| 07 Sep, 2023 | 9.33 | 9.73 | 9.1 | 9.5 | 276.72 Thousand |
| 06 Sep, 2023 | 9.8 | 9.92 | 9.5 | 9.54 | 100.43 Thousand |
| 05 Sep, 2023 | 9.59 | 9.92 | 9.49 | 9.8 | 116.16 Thousand |
| 01 Sep, 2023 | 9.52 | 9.75 | 9.5 | 9.69 | 105.72 Thousand |
| 31 Aug, 2023 | 9.54 | 9.79 | 9.33 | 9.46 | 226.26 Thousand |
| 30 Aug, 2023 | 9.51 | 9.69 | 9.33 | 9.58 | 153.04 Thousand |
| 29 Aug, 2023 | 9.3 | 9.63 | 9.22 | 9.51 | 145.92 Thousand |
| 28 Aug, 2023 | 9.36 | 9.44 | 9.2 | 9.36 | 87.91 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU