Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.96 | 8.03 | 7.61 | 7.8 | 184.51 Thousand |
| 02 May, 2022 | 7.4 | 7.94 | 7.33 | 7.93 | 313.21 Thousand |
| 29 Apr, 2022 | 7.42 | 7.83 | 7.36 | 7.4 | 199.24 Thousand |
| 28 Apr, 2022 | 7.72 | 7.72 | 7.04 | 7.48 | 299.8 Thousand |
| 27 Apr, 2022 | 7.6 | 7.65 | 7.15 | 7.32 | 340.51 Thousand |
| 26 Apr, 2022 | 7.93 | 8.03 | 7.51 | 7.54 | 321.83 Thousand |
| 25 Apr, 2022 | 7.73 | 7.98 | 7.65 | 7.93 | 268.26 Thousand |
| 22 Apr, 2022 | 7.93 | 8.16 | 7.65 | 7.79 | 324.69 Thousand |
| 21 Apr, 2022 | 8.32 | 8.47 | 7.86 | 7.98 | 259.46 Thousand |
| 20 Apr, 2022 | 8.24 | 8.39 | 7.97 | 8.2 | 328.81 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP