Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.14 | 6.16 | 5.56 | 5.8 | 390.05 Thousand |
| 03 Mar, 2023 | 5.99 | 6.13 | 5.88 | 6.11 | 380.87 Thousand |
| 02 Mar, 2023 | 5.95 | 6.01 | 5.87 | 5.92 | 292.37 Thousand |
| 01 Mar, 2023 | 6.08 | 6.17 | 5.92 | 6.03 | 355.46 Thousand |
| 28 Feb, 2023 | 6.01 | 6.19 | 5.98 | 6.09 | 374.5 Thousand |
| 27 Feb, 2023 | 5.89 | 6.13 | 5.84 | 5.99 | 287.11 Thousand |
| 24 Feb, 2023 | 5.95 | 5.98 | 5.72 | 5.8 | 407.82 Thousand |
| 23 Feb, 2023 | 6.25 | 6.29 | 5.96 | 6.1 | 299.38 Thousand |
| 22 Feb, 2023 | 6.12 | 6.28 | 6.01 | 6.21 | 486.84 Thousand |
| 21 Feb, 2023 | 6.71 | 6.81 | 6.1 | 6.12 | 518.94 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP