Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.2 | 1.13 | 1.16 | 886.84 Thousand |
| 11 Jun, 2025 | 1.24 | 1.27 | 1.18 | 1.18 | 1.03 Million |
| 10 Jun, 2025 | 1.3 | 1.31 | 1.21 | 1.22 | 1.89 Million |
| 09 Jun, 2025 | 1.27 | 1.31 | 1.24 | 1.27 | 1.11 Million |
| 06 Jun, 2025 | 1.11 | 1.33 | 1.11 | 1.26 | 2.03 Million |
| 05 Jun, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 446.54 Thousand |
| 04 Jun, 2025 | 1.04 | 1.14 | 1.02 | 1.13 | 912.87 Thousand |
| 03 Jun, 2025 | 1.02 | 1.09 | 0.96 | 1.05 | 1.25 Million |
| 02 Jun, 2025 | 1.06 | 1.08 | 0.96 | 0.97 | 2.42 Million |
| 30 May, 2025 | 1.14 | 1.16 | 1.03 | 1.06 | 1.26 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP