Caribou Biosciences Inc (CRBU)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.35 27.16 23.34 26.48 589.56 Thousand
13 Aug, 2021 23.05 24.84 23.05 24.23 580.23 Thousand
12 Aug, 2021 25.45 27.0 22.8 23.23 918.24 Thousand
11 Aug, 2021 28.2 28.49 24.87 25.37 1.07 Million
10 Aug, 2021 26.33 29.0 26.33 27.59 1.42 Million
09 Aug, 2021 23.38 26.45 23.38 26.13 1.18 Million
06 Aug, 2021 22.75 25.99 21.92 22.39 1.24 Million
05 Aug, 2021 18.22 22.59 18.22 21.7 1.99 Million
04 Aug, 2021 17.17 18.33 17.0 18.05 527.77 Thousand
03 Aug, 2021 18.43 19.03 17.12 17.2 656.75 Thousand