Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.62 | 8.22 | 7.62 | 8.0 | 35.14 Thousand |
| 28 Jun, 2023 | 8.0 | 8.31 | 7.67 | 7.67 | 13.42 Thousand |
| 27 Jun, 2023 | 8.25 | 8.4 | 7.9 | 8.15 | 14.37 Thousand |
| 26 Jun, 2023 | 8.31 | 8.44 | 7.9 | 8.11 | 12.86 Thousand |
| 23 Jun, 2023 | 7.8 | 8.79 | 7.47 | 8.79 | 22.16 Thousand |
| 22 Jun, 2023 | 7.51 | 8.1 | 7.46 | 7.85 | 20.03 Thousand |
| 21 Jun, 2023 | 7.15 | 7.7 | 7.12 | 7.48 | 33.41 Thousand |
| 20 Jun, 2023 | 7.31 | 7.44 | 7.13 | 7.23 | 17.69 Thousand |
| 16 Jun, 2023 | 7.51 | 7.72 | 7.03 | 7.44 | 25.11 Thousand |
| 15 Jun, 2023 | 8.24 | 8.24 | 7.66 | 7.75 | 23.91 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU