Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.85 | 7.95 | 7.49 | 7.67 | 20.47 Thousand |
| 13 Jul, 2023 | 7.81 | 8.0 | 7.7 | 7.95 | 18.73 Thousand |
| 12 Jul, 2023 | 7.94 | 7.94 | 7.73 | 7.85 | 14.69 Thousand |
| 11 Jul, 2023 | 7.9 | 7.94 | 7.7 | 7.9 | 8277.00 |
| 10 Jul, 2023 | 7.84 | 7.84 | 7.7 | 7.72 | 5229.00 |
| 07 Jul, 2023 | 7.57 | 7.97 | 7.57 | 7.89 | 9580.00 |
| 06 Jul, 2023 | 7.7 | 7.98 | 7.57 | 7.66 | 11.25 Thousand |
| 05 Jul, 2023 | 7.8 | 8.0 | 7.57 | 7.88 | 14.57 Thousand |
| 03 Jul, 2023 | 7.82 | 8.02 | 7.8 | 7.86 | 5404.00 |
| 30 Jun, 2023 | 8.02 | 8.15 | 7.68 | 7.84 | 14.19 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU