Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.8 | 7.12 | 6.53 | 6.99 | 11.04 Thousand |
| 08 Sep, 2023 | 6.97 | 7.12 | 6.72 | 6.76 | 8151.00 |
| 07 Sep, 2023 | 7.08 | 7.08 | 6.9 | 7.06 | 4242.00 |
| 06 Sep, 2023 | 6.86 | 7.28 | 6.69 | 6.92 | 16.55 Thousand |
| 05 Sep, 2023 | 6.88 | 6.88 | 6.5 | 6.73 | 13.06 Thousand |
| 01 Sep, 2023 | 7.3 | 7.34 | 6.61 | 6.65 | 17.81 Thousand |
| 31 Aug, 2023 | 7.14 | 7.3 | 6.62 | 7.3 | 26.39 Thousand |
| 30 Aug, 2023 | 7.14 | 7.14 | 6.97 | 7.14 | 5944.00 |
| 29 Aug, 2023 | 6.75 | 7.16 | 6.75 | 7.14 | 11.04 Thousand |
| 28 Aug, 2023 | 6.65 | 6.95 | 6.65 | 6.77 | 5716.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU