Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.52 | 6.8 | 6.06 | 6.06 | 9504.00 |
| 22 Sep, 2023 | 6.5 | 7.0 | 6.5 | 6.8 | 8674.00 |
| 21 Sep, 2023 | 6.6 | 6.77 | 6.5 | 6.5 | 11.61 Thousand |
| 20 Sep, 2023 | 6.89 | 7.11 | 6.76 | 6.76 | 3157.00 |
| 19 Sep, 2023 | 7.1 | 7.19 | 6.91 | 6.91 | 8724.00 |
| 18 Sep, 2023 | 6.82 | 7.2 | 6.82 | 7.1 | 9364.00 |
| 15 Sep, 2023 | 6.78 | 7.02 | 6.63 | 7.02 | 19.48 Thousand |
| 14 Sep, 2023 | 6.99 | 7.0 | 6.75 | 6.93 | 8297.00 |
| 13 Sep, 2023 | 6.81 | 7.1 | 6.76 | 6.8 | 7858.00 |
| 12 Sep, 2023 | 7.14 | 7.14 | 6.74 | 6.76 | 5639.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU