Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.05 | 3.05 | 3.0 | 3.05 | 544.00 |
| 25 Nov, 2014 | 3.0 | 3.1 | 3.0 | 3.0 | 551.00 |
| 24 Nov, 2014 | 3.3 | 3.3 | 2.95 | 2.95 | 110.00 |
| 21 Nov, 2014 | 3.15 | 3.15 | 3.1 | 3.1 | 155.00 |
| 20 Nov, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 70.00 |
| 19 Nov, 2014 | 3.25 | 3.25 | 3.01 | 3.15 | 200.00 |
| 18 Nov, 2014 | 3.2 | 3.25 | 3.01 | 3.25 | 179.00 |
| 17 Nov, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 184.00 |
| 14 Nov, 2014 | 4.5 | 4.65 | 3.5 | 3.5 | 293.00 |
| 13 Nov, 2014 | 3.5 | 4.5 | 3.5 | 4.5 | 107.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU