Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 3.98 | 3.98 | 3.75 | 3.9 | 586.00 |
| 10 Dec, 2014 | 4.0 | 4.0 | 3.85 | 3.9 | 578.00 |
| 09 Dec, 2014 | 3.99 | 4.0 | 3.85 | 4.0 | 548.00 |
| 08 Dec, 2014 | 4.0 | 4.0 | 3.5 | 3.99 | 862.00 |
| 05 Dec, 2014 | 3.15 | 4.95 | 3.15 | 4.95 | 714.00 |
| 04 Dec, 2014 | 3.3 | 3.3 | 3.0 | 3.15 | 1002.00 |
| 03 Dec, 2014 | 3.15 | 3.4 | 3.06 | 3.4 | 245.00 |
| 02 Dec, 2014 | 4.02 | 4.02 | 3.01 | 3.59 | 255.00 |
| 01 Dec, 2014 | 3.0 | 4.0 | 3.0 | 4.0 | 614.00 |
| 28 Nov, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 664.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU