CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 109.05 110.48 108.87 109.06 14.36 Thousand
08 Sep, 2023 108.63 109.06 108.35 108.54 18.66 Thousand
07 Sep, 2023 108.35 108.8 106.23 108.28 23.69 Thousand
06 Sep, 2023 109.5 109.7 108.54 109.16 16.04 Thousand
05 Sep, 2023 109.79 109.79 107.39 109.44 17.1 Thousand
01 Sep, 2023 110.05 111.0 108.62 109.43 25.28 Thousand
31 Aug, 2023 109.83 110.77 108.04 108.63 22.12 Thousand
30 Aug, 2023 108.41 109.64 108.26 108.35 22.55 Thousand
29 Aug, 2023 107.26 109.01 107.26 109.0 13.8 Thousand
28 Aug, 2023 108.52 109.43 107.4 108.14 11.6 Thousand