CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 148.34 150.91 148.34 149.7 29.78 Thousand
01 Apr, 2024 150.71 151.98 146.47 149.61 34.74 Thousand
28 Mar, 2024 146.75 150.93 146.4 149.58 74.75 Thousand
27 Mar, 2024 146.04 148.99 143.57 145.99 35.54 Thousand
26 Mar, 2024 144.51 145.89 143.6 144.98 22.69 Thousand
25 Mar, 2024 143.25 143.41 139.49 143.41 22.73 Thousand
22 Mar, 2024 142.89 144.75 142.39 142.95 24.01 Thousand
21 Mar, 2024 142.5 143.0 141.44 141.44 19.18 Thousand
20 Mar, 2024 139.79 140.93 138.66 140.93 19.82 Thousand
19 Mar, 2024 140.45 141.84 139.93 139.99 14.47 Thousand