CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 186.74 195.31 186.74 193.08 53.16 Thousand
03 Mar, 2025 193.15 193.57 188.48 190.45 32.69 Thousand
28 Feb, 2025 189.15 193.26 187.9 193.15 37.71 Thousand
27 Feb, 2025 195.16 197.94 189.76 190.17 52.88 Thousand
26 Feb, 2025 194.45 198.09 191.44 194.59 62.93 Thousand
25 Feb, 2025 199.63 201.44 192.98 195.54 63.97 Thousand
24 Feb, 2025 202.11 202.11 195.66 198.48 51.73 Thousand
21 Feb, 2025 213.53 213.53 200.99 200.99 60.27 Thousand
20 Feb, 2025 210.35 214.01 197.62 210.97 107.79 Thousand
19 Feb, 2025 188.89 191.13 187.88 189.43 26.45 Thousand