Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.0 | 3.02 | 2.93 | 3.0 | 22 Thousand |
| 03 Mar, 2023 | 2.98 | 3.05 | 2.98 | 3.04 | 15.1 Thousand |
| 02 Mar, 2023 | 2.97 | 3.03 | 2.9 | 2.96 | 14.19 Thousand |
| 01 Mar, 2023 | 3.08 | 3.17 | 3.07 | 3.07 | 9399.00 |
| 28 Feb, 2023 | 3.02 | 3.2 | 3.0 | 3.07 | 22.88 Thousand |
| 27 Feb, 2023 | 3.02 | 3.06 | 3.0 | 3.05 | 18.87 Thousand |
| 24 Feb, 2023 | 3.0 | 3.02 | 2.9 | 3.0 | 38.25 Thousand |
| 23 Feb, 2023 | 2.98 | 3.02 | 2.98 | 3.0 | 17.88 Thousand |
| 22 Feb, 2023 | 2.95 | 3.0 | 2.88 | 2.97 | 42.02 Thousand |
| 21 Feb, 2023 | 2.89 | 2.93 | 2.86 | 2.88 | 34 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX