Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 3200.00 |
| 13 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 600.00 |
| 11 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 7000.00 |
| 08 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 200.00 |
| 07 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 10 Thousand |
| 01 Jun, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 52.5 Thousand |
| 30 May, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 1000.00 |
| 29 May, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 200.00 |
| 25 May, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 600.00 |
| 24 May, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 7500.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX