Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 1.06 1.25 0.88 1.06 800.00
29 Aug, 1990 1.06 1.25 0.88 1.06 2000.00
23 Aug, 1990 1.0 1.25 0.75 1.0 12.3 Thousand
22 Aug, 1990 1.13 1.25 1.0 1.13 100.00
21 Aug, 1990 1.13 1.25 1.0 1.13 10 Thousand
16 Aug, 1990 1.13 1.25 1.0 1.13 5000.00
15 Aug, 1990 1.13 1.25 1.0 1.13 2400.00
10 Aug, 1990 1.13 1.25 1.0 1.13 1500.00
09 Aug, 1990 1.13 1.25 1.0 1.13 10 Thousand
08 Aug, 1990 1.13 1.25 1.0 1.13 1000.00