Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 1.0 1.13 0.88 1.0 1000.00
23 Jan, 1991 1.0 1.13 0.88 1.0 1000.00
21 Jan, 1991 1.0 1.13 0.88 1.0 2000.00
15 Jan, 1991 1.0 1.13 0.88 1.0 11 Thousand
14 Jan, 1991 1.0 1.13 0.88 1.0 11.2 Thousand
09 Jan, 1991 1.0 1.13 0.88 1.0 10 Thousand
07 Jan, 1991 0.94 1.0 0.88 0.94 19.8 Thousand
31 Dec, 1990 1.0 1.13 0.88 1.0 1300.00
28 Dec, 1990 1.0 1.13 0.88 1.0 11.4 Thousand
27 Dec, 1990 1.0 1.13 0.88 1.0 33.2 Thousand