Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 200.00 |
| 09 Jul, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 600.00 |
| 08 Jul, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 500.00 |
| 01 Jul, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 1000.00 |
| 28 Jun, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 1200.00 |
| 27 Jun, 1991 | 1.19 | 1.38 | 1.0 | 1.19 | 5200.00 |
| 26 Jun, 1991 | 1.13 | 1.25 | 1.0 | 1.13 | 300.00 |
| 24 Jun, 1991 | 1.13 | 1.25 | 1.0 | 1.13 | 500.00 |
| 19 Jun, 1991 | 1.13 | 1.25 | 1.0 | 1.13 | 100.00 |
| 18 Jun, 1991 | 1.13 | 1.25 | 1.0 | 1.13 | 1000.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX