Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 2.06 2.19 2.06 2.19 4200.00
11 Mar, 1998 2.03 2.03 2.03 2.03 100.00
06 Mar, 1998 1.94 2.13 1.94 2.13 2500.00
05 Mar, 1998 2.03 2.13 2.0 2.13 2500.00
04 Mar, 1998 2.0 2.16 2.0 2.16 1400.00
03 Mar, 1998 2.13 2.13 2.13 2.13 200.00
02 Mar, 1998 2.38 2.38 2.06 2.06 10.9 Thousand
27 Feb, 1998 2.31 2.38 2.31 2.38 10.2 Thousand
26 Feb, 1998 2.34 2.44 2.34 2.38 7300.00
25 Feb, 1998 2.44 2.44 2.38 2.38 13 Thousand