CPS Technologies Corporation (CPSH)

USD 1.55

(-3.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.69 2.8 2.69 2.78 28.37 Thousand
06 Oct, 2023 2.7 2.78 2.65 2.74 19.73 Thousand
05 Oct, 2023 2.67 2.75 2.67 2.75 8412.00
04 Oct, 2023 2.73 2.76 2.65 2.7 9862.00
03 Oct, 2023 2.72 2.78 2.71 2.77 11.99 Thousand
02 Oct, 2023 2.78 2.78 2.7 2.78 28.72 Thousand
29 Sep, 2023 2.75 2.79 2.74 2.78 19.43 Thousand
28 Sep, 2023 2.66 2.75 2.66 2.7 7155.00
27 Sep, 2023 2.75 2.76 2.66 2.66 12.28 Thousand
26 Sep, 2023 2.69 2.85 2.65 2.65 46.57 Thousand