CPS Technologies Corporation (CPSH)
USD 1.6
(-4.76%)
USD 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.76 | 1.83 | 1.73 | 1.74 | 7448.00 |
| 10 May, 2024 | 1.78 | 1.79 | 1.73 | 1.75 | 4613.00 |
| 09 May, 2024 | 1.84 | 1.85 | 1.78 | 1.81 | 9956.00 |
| 08 May, 2024 | 1.74 | 1.85 | 1.74 | 1.85 | 4646.00 |
| 07 May, 2024 | 1.72 | 1.79 | 1.68 | 1.77 | 14.37 Thousand |
| 06 May, 2024 | 1.68 | 1.8 | 1.68 | 1.74 | 13.34 Thousand |
| 03 May, 2024 | 1.69 | 1.73 | 1.65 | 1.73 | 23.83 Thousand |
| 02 May, 2024 | 1.75 | 1.76 | 1.63 | 1.67 | 60.94 Thousand |
| 01 May, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 5834.00 |
| 30 Apr, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 5612.00 |
VTA
6930
AURI
DPNEY
SSE
SNCPF