Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 1.86 2.2 1.67 1.71 284.01 Thousand
08 Jan, 2018 1.8 1.88 1.76 1.88 5613.00
05 Jan, 2018 1.75 1.76 1.63 1.75 18.92 Thousand
04 Jan, 2018 1.72 1.73 1.67 1.72 6382.00
03 Jan, 2018 1.68 1.73 1.68 1.71 4151.00
02 Jan, 2018 1.68 1.7 1.65 1.7 8163.00
29 Dec, 2017 1.74 1.74 1.66 1.66 2817.00
28 Dec, 2017 1.72 1.78 1.72 1.77 1534.00
27 Dec, 2017 1.74 1.8 1.68 1.73 19.83 Thousand
26 Dec, 2017 1.7 1.75 1.66 1.74 13.09 Thousand